Stock
Price
Latest close $9.56 · 30 Sep 20261Y ▼ −$13.86 (−59.18%)
30 Sep 2025 → 30 Sep 2026
Prices end 30 Sep 2026; newer sessions are not on file.
30 Sep 2026 · $9.56 · Vol 6.08m
VolumeESession after results
52-week closing range latest close
low $9.47high $28.07
| Moving average | Latest close |
|---|---|
| 20-session | 8.4% below |
| 50-session | 16.2% below |
| 200-session | 38.8% below |
Details & sources
Data through 30 Sep 2026 · Completed NYSE sessions
A return runs from the close before the period starts to the latest price. Volume is in ADSs; a missing day is a gap, never zero. Averages at the latest close: 20-session $10.43 · 50-session $11.40 · 200-session $15.63.
Trading activity
Volume meter
XPEV · New York · latest completed session 30 Sep 2026
Recent · 3 sessions
17%
above average
8.42m ADSs/session
Sustained · 20 sessions
2%
below average
7.07m ADSs/session
Baseline average: 7.21m ADSs/session
Daily price move
Recent · 3 sessions
2.5% Typical
average daily move
Sustained · 20 sessions
1.6% Calmer
average daily move
Usual daily move: 2.3%
9868.HK · Hong Kong · latest completed session 30 Sep 2026
Recent · 3 sessions
22%
below average
12.12m shares/session
Sustained · 20 sessions
42%
below average
9.05m shares/session
Baseline average: 15.63m shares/session
Daily price move
Recent · 3 sessions
2.0% Typical
average daily move
Sustained · 20 sessions
1.6% Calmer
average daily move
Usual daily move: 2.6%
Volume split · 1 US ADS = 2 shares
58% US XPEVHK 9868 42%
16.84m shares/session12.12m shares/session
Details & sources
XPEV through 30 Sep 2026 · 9868.HK through 30 Sep 2026. Completed sessions only.
The volume meters compare the latest 3 and 20 sessions with the 100 before them, each listing against its own history. The split counts one ADS as two shares; the daily price move is the average size of the daily change in the close. None of them shows buying or selling pressure.
Valuation
30 Sep 2026 · stored
| Metric | Latest | 30 Jun 2026quarter end |
|---|---|---|
| Market cap | $9.16bn | $12.67bn |
| Price to sales | 0.82× | 1.16× |
| Price to book | 2.28× | 3.02× |
Details & sources
Market cap: shares in issue (August return) at the New York price. Price to sales: revenue, Q3 2025–Q2 2026. Price to book: equity, Q2 2026.
Short activity
18.0%
Of Class A shares held short
Both listings · 281.87m shares
- Hong Kong 25 Sep 2026
- 190.94m 12.2%
- New York 15 Sep 2026 · 45.46m ADSs
- 90.92m 5.8%
Each at its latest report, so New York's is the older. Hong Kong counts reported positions only. Class A shares in issue at 31 Aug 2026.
Hong Kong 9868
190.94m
Shares held short
Latest reported position
- Change from previous report
- +3.3%
- Past-year median
- 143.19m
- Of Class A shares
- 12.2%
Tap the chart for any report
- Days to cover
- 25.2 from 19.9
- Short sales in trading · five sessions to 2 Oct
- 34.8%
New York XPEV
45.46m
ADSs held short
Latest reported position
- Change from previous report
- +0.7%
- Past-year median
- 43.03m
- Of Class A shares
- 5.8%
Tap the chart for any report
- Days to cover
- 6.4 from 4.9
Ownership
Holders as disclosed
Latest disclosures of Class A · Hong Kong
- BlackRock29 Sep 2026 · 88.54m
- 5.64%+7.07m since June
- JPMorgan22 Sep 2026 · 77.47m
- 4.93%−33.76m since June
Strategic stakes of all shares · 30 Jun 2026
- Volkswagen94.08m Class A shares
- 4.91%
- Alibaba33.54m ADSs
- 3.50%